Kirloskar Pneumatic Company Limited (KIRLPNU.BO)
INR 1158.5
(-5.89%)
INR 1158.5
(-5.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 611.0 | 658.75 | 611.0 | 650.65 | 6525.00 |
| 13 Mar, 2024 | 668.0 | 674.35 | 625.95 | 632.9 | 10.41 Thousand |
| 12 Mar, 2024 | 657.25 | 665.15 | 647.35 | 654.75 | 12.23 Thousand |
| 11 Mar, 2024 | 673.1 | 687.95 | 652.75 | 660.45 | 7121.00 |
| 07 Mar, 2024 | 685.05 | 693.8 | 678.7 | 679.75 | 4301.00 |
| 06 Mar, 2024 | 723.1 | 723.1 | 683.45 | 690.0 | 10.83 Thousand |
| 05 Mar, 2024 | 722.3 | 727.2 | 703.6 | 709.0 | 9371.00 |
| 04 Mar, 2024 | 740.4 | 747.1 | 718.55 | 721.8 | 4747.00 |
| 02 Mar, 2024 | 748.7 | 756.3 | 732.35 | 732.35 | 254.00 |
| 01 Mar, 2024 | 709.65 | 737.75 | 705.75 | 735.05 | 6482.00 |
1737
9627
6491
BALKRISIND
PADI
OTLK