Kirloskar Pneumatic Company Limited (KIRLPNU.BO)
INR 1158.5
(-5.89%)
INR 1158.5
(-5.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 691.65 | 723.1 | 691.65 | 699.85 | 14.32 Thousand |
| 28 Mar, 2024 | 698.3 | 717.4 | 698.3 | 705.7 | 4121.00 |
| 27 Mar, 2024 | 715.0 | 715.0 | 682.7 | 688.9 | 6412.00 |
| 26 Mar, 2024 | 689.15 | 709.75 | 687.65 | 701.5 | 4392.00 |
| 22 Mar, 2024 | 684.45 | 705.0 | 681.3 | 703.2 | 7234.00 |
| 21 Mar, 2024 | 664.3 | 689.85 | 664.3 | 686.3 | 2665.00 |
| 20 Mar, 2024 | 672.0 | 684.75 | 642.0 | 661.4 | 3970.00 |
| 19 Mar, 2024 | 663.85 | 670.0 | 653.2 | 655.9 | 5436.00 |
| 18 Mar, 2024 | 660.55 | 668.0 | 650.0 | 664.85 | 4898.00 |
| 15 Mar, 2024 | 655.75 | 663.3 | 632.0 | 653.5 | 10.66 Thousand |
1737
9627
6491
BALKRISIND
PADI
OTLK