Kirloskar Pneumatic Company Limited (KIRLPNU.BO)

INR 1649.0

(0.91%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 606.9 623.2 599.6 614.4 99.18 Thousand
26 Dec, 2023 607.0 609.85 597.0 599.55 33.36 Thousand
22 Dec, 2023 608.65 613.85 594.9 604.6 110.45 Thousand
21 Dec, 2023 599.95 613.0 592.8 605.65 48.44 Thousand
20 Dec, 2023 613.35 621.6 591.05 597.8 57.32 Thousand
19 Dec, 2023 629.85 633.2 611.0 612.8 46.74 Thousand
18 Dec, 2023 640.55 646.7 623.65 626.75 59.77 Thousand
15 Dec, 2023 613.15 655.0 612.0 639.35 89.73 Thousand
14 Dec, 2023 623.9 623.9 609.55 612.0 33.35 Thousand
13 Dec, 2023 614.9 622.9 608.15 615.4 39.85 Thousand