Kirloskar Pneumatic Company Limited (KIRLPNU.BO)
INR 1158.5
(-5.89%)
INR 1158.5
(-5.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 1050.05 | 1151.45 | 1043.0 | 1151.45 | 213.57 Thousand |
| 30 Apr, 2024 | 1047.0 | 1084.0 | 1029.45 | 1046.8 | 22.71 Thousand |
| 29 Apr, 2024 | 1117.45 | 1117.45 | 1025.45 | 1044.85 | 83.63 Thousand |
| 26 Apr, 2024 | 934.0 | 1095.6 | 931.3 | 1080.8 | 275.22 Thousand |
| 25 Apr, 2024 | 799.25 | 933.9 | 790.15 | 913.0 | 303.74 Thousand |
| 24 Apr, 2024 | 794.3 | 804.2 | 785.9 | 795.75 | 11.64 Thousand |
| 23 Apr, 2024 | 790.95 | 798.0 | 767.2 | 795.3 | 24.21 Thousand |
| 22 Apr, 2024 | 757.4 | 776.0 | 746.25 | 769.45 | 17.23 Thousand |
| 19 Apr, 2024 | 720.05 | 767.8 | 720.05 | 743.85 | 11.09 Thousand |
| 18 Apr, 2024 | 746.0 | 749.55 | 729.8 | 743.3 | 7706.00 |
1737
9627
6491
BALKRISIND
PADI
OTLK