Kirloskar Pneumatic Company Limited (KIRLPNU.BO)

INR 1649.0

(0.91%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 621.9 638.95 601.0 611.65 196.7 Thousand
23 Jan, 2024 628.0 629.4 610.8 620.15 42.4 Thousand
20 Jan, 2024 615.35 631.0 610.0 624.85 41.54 Thousand
19 Jan, 2024 611.2 626.95 610.6 612.3 43.75 Thousand
18 Jan, 2024 609.9 619.9 603.6 613.65 43.57 Thousand
17 Jan, 2024 616.7 619.3 600.0 605.1 180.06 Thousand
16 Jan, 2024 624.8 632.5 615.0 616.65 39.53 Thousand
15 Jan, 2024 617.85 628.95 614.0 621.7 33.58 Thousand
12 Jan, 2024 633.0 633.0 615.0 617.85 39.98 Thousand
11 Jan, 2024 619.0 639.0 609.95 631.25 58.5 Thousand