Kirloskar Pneumatic Company Limited (KIRLPNU.BO)
INR 1158.5
(-5.89%)
INR 1158.5
(-5.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 1200.0 | 1262.35 | 1193.15 | 1231.35 | 44.76 Thousand |
| 15 May, 2024 | 1075.0 | 1165.7 | 1075.0 | 1165.7 | 46.47 Thousand |
| 14 May, 2024 | 1075.0 | 1075.0 | 1035.0 | 1059.75 | 4061.00 |
| 13 May, 2024 | 1058.55 | 1068.2 | 1014.55 | 1059.3 | 11.41 Thousand |
| 10 May, 2024 | 1111.0 | 1111.0 | 1043.4 | 1057.55 | 7285.00 |
| 09 May, 2024 | 1120.0 | 1127.9 | 1053.0 | 1077.75 | 15.62 Thousand |
| 08 May, 2024 | 1045.05 | 1118.3 | 1045.05 | 1108.45 | 7245.00 |
| 07 May, 2024 | 1053.7 | 1103.3 | 1031.65 | 1071.8 | 14.49 Thousand |
| 06 May, 2024 | 1083.95 | 1095.0 | 1030.7 | 1055.65 | 16.76 Thousand |
| 03 May, 2024 | 1150.0 | 1150.0 | 1062.35 | 1082.0 | 35.26 Thousand |
1737
9627
6491
BALKRISIND
PADI
OTLK