Kirloskar Pneumatic Company Limited (KIRLPNU.BO)
INR 1158.5
(-5.89%)
INR 1158.5
(-5.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 1139.35 | 1144.35 | 1104.05 | 1131.2 | 3350.00 |
| 29 May, 2024 | 1089.0 | 1167.1 | 1080.75 | 1121.05 | 15.56 Thousand |
| 28 May, 2024 | 1154.9 | 1155.0 | 1055.55 | 1087.95 | 5256.00 |
| 27 May, 2024 | 1153.15 | 1175.85 | 1098.0 | 1110.6 | 4272.00 |
| 24 May, 2024 | 1180.05 | 1217.95 | 1158.5 | 1170.1 | 7956.00 |
| 23 May, 2024 | 1228.0 | 1242.0 | 1175.85 | 1197.1 | 5478.00 |
| 22 May, 2024 | 1250.0 | 1250.0 | 1200.0 | 1217.2 | 9271.00 |
| 21 May, 2024 | 1249.15 | 1250.0 | 1220.0 | 1238.85 | 4515.00 |
| 18 May, 2024 | 1224.3 | 1224.3 | 1210.05 | 1213.4 | 2613.00 |
| 17 May, 2024 | 1241.35 | 1249.6 | 1177.0 | 1199.1 | 17.01 Thousand |
1737
9627
6491
BALKRISIND
PADI
OTLK