Kirloskar Pneumatic Company Limited (KIRLPNU.BO)
INR 1158.5
(-5.89%)
INR 1158.5
(-5.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 1391.85 | 1408.4 | 1326.6 | 1345.55 | 11.34 Thousand |
| 27 Jun, 2024 | 1349.0 | 1451.35 | 1336.05 | 1362.4 | 19.31 Thousand |
| 26 Jun, 2024 | 1350.95 | 1426.55 | 1305.95 | 1357.35 | 25.36 Thousand |
| 25 Jun, 2024 | 1360.0 | 1370.0 | 1333.25 | 1349.6 | 3603.00 |
| 24 Jun, 2024 | 1346.0 | 1368.25 | 1320.0 | 1345.4 | 12.22 Thousand |
| 21 Jun, 2024 | 1300.9 | 1350.0 | 1300.9 | 1339.1 | 12.55 Thousand |
| 20 Jun, 2024 | 1294.8 | 1318.75 | 1278.55 | 1290.85 | 5097.00 |
| 19 Jun, 2024 | 1344.1 | 1344.1 | 1264.15 | 1284.15 | 18.62 Thousand |
| 18 Jun, 2024 | 1386.0 | 1388.25 | 1299.85 | 1305.1 | 33.71 Thousand |
| 14 Jun, 2024 | 1406.15 | 1406.35 | 1326.95 | 1384.45 | 34.63 Thousand |
1737
9627
6491
BALKRISIND
PADI
OTLK