Kirloskar Pneumatic Company Limited (KIRLPNU.BO)

INR 1649.0

(0.91%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 711.7 722.0 696.05 700.9 70.49 Thousand
28 Mar, 2024 692.55 718.1 692.55 708.05 61.77 Thousand
27 Mar, 2024 700.5 710.75 685.0 689.8 95.83 Thousand
26 Mar, 2024 702.5 710.35 682.3 700.45 27.82 Thousand
22 Mar, 2024 688.65 705.5 680.0 702.25 39.39 Thousand
21 Mar, 2024 662.05 691.7 662.05 685.15 35.96 Thousand
20 Mar, 2024 658.45 669.0 641.1 661.85 46.68 Thousand
19 Mar, 2024 661.25 670.0 652.8 655.25 23.25 Thousand
18 Mar, 2024 645.8 669.0 645.8 664.55 19.08 Thousand
15 Mar, 2024 645.0 664.3 633.45 652.35 61.9 Thousand