Kirloskar Pneumatic Company Limited (KIRLPNU.BO)
INR 1158.5
(-5.89%)
INR 1158.5
(-5.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 1404.9 | 1409.95 | 1320.0 | 1325.55 | 4731.00 |
| 11 Jul, 2024 | 1399.95 | 1415.0 | 1375.55 | 1384.7 | 13.29 Thousand |
| 10 Jul, 2024 | 1374.95 | 1389.0 | 1350.0 | 1370.95 | 8717.00 |
| 09 Jul, 2024 | 1333.0 | 1374.4 | 1331.05 | 1361.6 | 17.69 Thousand |
| 08 Jul, 2024 | 1280.0 | 1330.0 | 1280.0 | 1314.05 | 17.77 Thousand |
| 05 Jul, 2024 | 1330.1 | 1357.15 | 1275.0 | 1283.15 | 33.17 Thousand |
| 04 Jul, 2024 | 1355.0 | 1364.0 | 1290.0 | 1302.85 | 10.44 Thousand |
| 03 Jul, 2024 | 1360.0 | 1377.15 | 1327.95 | 1341.8 | 18.12 Thousand |
| 02 Jul, 2024 | 1342.75 | 1372.75 | 1301.0 | 1352.45 | 21 Thousand |
| 01 Jul, 2024 | 1351.0 | 1370.9 | 1330.05 | 1340.15 | 4625.00 |
1737
9627
6491
BALKRISIND
PADI
OTLK