Kirloskar Pneumatic Company Limited (KIRLPNU.BO)

INR 1649.0

(0.91%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 1201.9 1265.0 1193.05 1230.6 440.92 Thousand
15 May, 2024 1082.0 1162.3 1074.45 1162.3 331.42 Thousand
14 May, 2024 1059.55 1070.0 1037.0 1056.65 159.71 Thousand
13 May, 2024 1079.0 1079.0 1018.65 1059.55 118.94 Thousand
10 May, 2024 1082.5 1094.0 1038.0 1057.35 95.58 Thousand
09 May, 2024 1120.0 1123.8 1036.95 1077.1 98.21 Thousand
08 May, 2024 1067.0 1114.0 1064.2 1105.85 137.44 Thousand
07 May, 2024 1059.9 1105.0 1030.0 1075.15 200.08 Thousand
06 May, 2024 1079.05 1094.0 1041.0 1053.7 159.4 Thousand
03 May, 2024 1150.0 1150.0 1054.0 1077.25 327.11 Thousand