Kirloskar Pneumatic Company Limited (KIRLPNU.BO)
INR 1158.5
(-5.89%)
INR 1158.5
(-5.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2024 | 1239.0 | 1283.5 | 1229.35 | 1242.1 | 3608.00 |
| 09 Aug, 2024 | 1275.0 | 1285.0 | 1240.85 | 1264.25 | 4927.00 |
| 08 Aug, 2024 | 1273.05 | 1297.0 | 1253.3 | 1270.5 | 2045.00 |
| 07 Aug, 2024 | 1229.75 | 1300.0 | 1229.75 | 1278.85 | 8328.00 |
| 06 Aug, 2024 | 1273.0 | 1385.0 | 1222.35 | 1245.1 | 11.89 Thousand |
| 05 Aug, 2024 | 1350.0 | 1350.0 | 1270.0 | 1283.6 | 22.98 Thousand |
| 02 Aug, 2024 | 1354.95 | 1429.85 | 1354.2 | 1381.4 | 12.41 Thousand |
| 01 Aug, 2024 | 1360.0 | 1384.2 | 1351.05 | 1377.55 | 5958.00 |
| 31 Jul, 2024 | 1390.0 | 1390.0 | 1312.0 | 1354.95 | 5072.00 |
| 30 Jul, 2024 | 1358.0 | 1371.85 | 1330.85 | 1366.25 | 4890.00 |
1737
9627
6491
BALKRISIND
PADI
OTLK