Kirloskar Pneumatic Company Limited (KIRLPNU.BO)

INR 1649.0

(0.91%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 1331.1 1420.05 1315.45 1405.3 611.04 Thousand
12 Jun, 2024 1253.35 1328.05 1245.25 1310.3 575.33 Thousand
11 Jun, 2024 1225.0 1275.0 1216.35 1238.7 336.43 Thousand
10 Jun, 2024 1265.0 1284.0 1206.8 1219.05 142.74 Thousand
07 Jun, 2024 1212.0 1259.0 1187.9 1245.25 312.37 Thousand
06 Jun, 2024 1114.8 1214.0 1114.8 1194.45 151.61 Thousand
05 Jun, 2024 1100.0 1140.0 1057.15 1103.95 157.52 Thousand
04 Jun, 2024 1240.0 1240.0 1112.8 1112.8 144.78 Thousand
03 Jun, 2024 1258.0 1270.0 1221.6 1236.4 138.25 Thousand
31 May, 2024 1125.0 1240.0 1120.0 1225.35 346.91 Thousand