Kirloskar Pneumatic Company Limited (KIRLPNU.BO)

INR 1649.0

(0.91%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 1398.75 1408.65 1328.0 1348.0 122.04 Thousand
27 Jun, 2024 1336.0 1454.75 1335.0 1357.0 213.38 Thousand
26 Jun, 2024 1353.0 1430.0 1311.15 1373.2 218.98 Thousand
25 Jun, 2024 1351.3 1368.7 1333.0 1349.4 95.03 Thousand
24 Jun, 2024 1349.8 1369.85 1320.5 1345.7 78.43 Thousand
21 Jun, 2024 1297.9 1350.0 1291.8 1337.15 177.39 Thousand
20 Jun, 2024 1298.05 1317.0 1278.15 1291.75 67.22 Thousand
19 Jun, 2024 1317.8 1331.8 1263.45 1285.05 92.52 Thousand
18 Jun, 2024 1383.0 1389.0 1300.0 1305.05 163.66 Thousand
14 Jun, 2024 1405.3 1405.3 1328.85 1383.65 225.37 Thousand