Kirloskar Pneumatic Company Limited (KIRLPNU.BO)

INR 1649.0

(0.91%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 1353.25 1385.35 1329.95 1352.0 2714.00
26 Jul, 2024 1320.0 1372.6 1319.95 1352.2 7135.00
25 Jul, 2024 1305.0 1339.4 1305.0 1310.15 3520.00
24 Jul, 2024 1317.0 1374.7 1307.0 1312.15 8729.00
23 Jul, 2024 1225.0 1343.65 1225.0 1320.1 18.33 Thousand
22 Jul, 2024 1270.05 1340.9 1210.1 1326.95 19.29 Thousand
19 Jul, 2024 1383.0 1383.0 1306.0 1348.75 15.89 Thousand
18 Jul, 2024 1375.0 1404.65 1332.45 1356.9 10.6 Thousand
16 Jul, 2024 1366.0 1370.05 1329.8 1334.55 9346.00
15 Jul, 2024 1301.55 1368.7 1301.55 1366.1 6757.00