Kirloskar Pneumatic Company Limited (KIRLPNU.BO)
INR 1158.5
(-5.89%)
INR 1158.5
(-5.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 1370.2 | 1538.75 | 1370.2 | 1510.5 | 53.76 Thousand |
| 14 Oct, 2024 | 1449.0 | 1472.7 | 1387.95 | 1398.0 | 13.54 Thousand |
| 11 Oct, 2024 | 1307.05 | 1489.65 | 1307.0 | 1427.55 | 25.98 Thousand |
| 10 Oct, 2024 | 1275.6 | 1337.4 | 1275.6 | 1305.1 | 1364.00 |
| 09 Oct, 2024 | 1281.0 | 1310.0 | 1249.45 | 1299.45 | 7065.00 |
| 08 Oct, 2024 | 1196.55 | 1265.65 | 1196.55 | 1255.85 | 2479.00 |
| 07 Oct, 2024 | 1269.7 | 1306.3 | 1211.25 | 1220.95 | 5934.00 |
| 04 Oct, 2024 | 1275.1 | 1308.9 | 1258.0 | 1265.6 | 7051.00 |
| 03 Oct, 2024 | 1315.15 | 1343.75 | 1290.8 | 1299.45 | 6929.00 |
| 01 Oct, 2024 | 1328.95 | 1340.15 | 1311.75 | 1325.35 | 8832.00 |
1737
9627
6491
BALKRISIND
PADI
OTLK