Kirloskar Pneumatic Company Limited (KIRLPNU.BO)
INR 1158.5
(-5.89%)
INR 1158.5
(-5.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 1599.4 | 1620.95 | 1556.9 | 1572.5 | 10.32 Thousand |
| 11 Nov, 2024 | 1680.0 | 1686.1 | 1572.65 | 1584.3 | 11.08 Thousand |
| 08 Nov, 2024 | 1655.0 | 1680.0 | 1611.95 | 1653.05 | 11.16 Thousand |
| 07 Nov, 2024 | 1634.75 | 1646.2 | 1613.2 | 1626.6 | 6276.00 |
| 06 Nov, 2024 | 1601.0 | 1648.0 | 1595.7 | 1604.9 | 23.14 Thousand |
| 05 Nov, 2024 | 1590.55 | 1636.75 | 1582.6 | 1600.35 | 11.58 Thousand |
| 04 Nov, 2024 | 1707.7 | 1715.15 | 1602.2 | 1608.55 | 21.63 Thousand |
| 01 Nov, 2024 | 1708.5 | 1735.6 | 1665.0 | 1687.75 | 7534.00 |
| 31 Oct, 2024 | 1551.05 | 1693.75 | 1551.05 | 1661.0 | 35.3 Thousand |
| 30 Oct, 2024 | 1560.05 | 1591.5 | 1540.0 | 1544.55 | 16.49 Thousand |
1737
9627
6491
BALKRISIND
PADI
OTLK