Kirloskar Pneumatic Company Limited (KIRLPNU.BO)

INR 1649.0

(0.91%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 1283.1 1283.1 1255.05 1263.25 4260.00
02 Sep, 2024 1302.35 1302.4 1222.05 1283.05 16.69 Thousand
01 Sep, 2024 1302.35 1302.4 1222.05 1283.05 16.14 Thousand
30 Aug, 2024 1228.25 1318.3 1221.45 1302.3 14.08 Thousand
29 Aug, 2024 1258.45 1263.95 1205.4 1222.9 14.08 Thousand
28 Aug, 2024 1262.3 1267.0 1248.0 1254.45 6142.00
27 Aug, 2024 1301.1 1301.1 1245.05 1258.25 6598.00
26 Aug, 2024 1325.0 1325.0 1255.1 1275.55 5587.00
25 Aug, 2024 1325.0 1325.0 1255.1 1275.55 5558.00
23 Aug, 2024 1319.6 1325.1 1295.45 1310.35 6885.00