Kirloskar Pneumatic Company Limited (KIRLPNU.BO)
INR 1231.05
(-3.88%)
INR 1231.05
(-3.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 1699.15 | 1753.4 | 1660.95 | 1734.6 | 14.47 Thousand |
| 26 Nov, 2024 | 1619.0 | 1667.8 | 1618.0 | 1659.2 | 8327.00 |
| 25 Nov, 2024 | 1628.0 | 1684.85 | 1604.3 | 1618.75 | 21.83 Thousand |
| 22 Nov, 2024 | 1591.1 | 1610.0 | 1565.5 | 1583.7 | 4065.00 |
| 21 Nov, 2024 | 1614.0 | 1617.45 | 1581.3 | 1593.5 | 7735.00 |
| 19 Nov, 2024 | 1543.0 | 1635.45 | 1540.15 | 1601.3 | 19.72 Thousand |
| 18 Nov, 2024 | 1560.0 | 1572.75 | 1519.7 | 1546.5 | 19.85 Thousand |
| 14 Nov, 2024 | 1495.05 | 1594.6 | 1495.05 | 1563.0 | 10.36 Thousand |
| 13 Nov, 2024 | 1565.45 | 1600.0 | 1508.2 | 1515.2 | 24.67 Thousand |
| 12 Nov, 2024 | 1599.4 | 1620.95 | 1556.9 | 1572.5 | 10.32 Thousand |
1737
9627
6491
BALKRISIND
PADI
OTLK