Kirloskar Pneumatic Company Limited (KIRLPNU.BO)

INR 1649.0

(0.91%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 1274.6 1326.75 1258.8 1283.0 8816.00
20 Sep, 2024 1270.0 1315.1 1191.9 1250.55 16.41 Thousand
19 Sep, 2024 1291.3 1291.3 1245.85 1261.2 4604.00
18 Sep, 2024 1333.45 1333.45 1287.35 1290.45 1978.00
17 Sep, 2024 1330.35 1349.65 1306.95 1332.75 4560.00
16 Sep, 2024 1294.5 1335.6 1279.95 1327.0 4368.00
13 Sep, 2024 1315.0 1330.0 1270.0 1270.0 4351.00
12 Sep, 2024 1343.35 1343.35 1273.75 1307.55 6235.00
11 Sep, 2024 1318.0 1322.0 1289.3 1296.95 6235.00
10 Sep, 2024 1298.7 1326.8 1294.15 1316.05 41.32 Thousand