Kirloskar Pneumatic Company Limited (KIRLPNU.BO)
INR 1231.05
(-3.88%)
INR 1231.05
(-3.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 1577.0 | 1582.0 | 1519.85 | 1538.1 | 8909.00 |
| 24 Dec, 2024 | 1601.0 | 1601.0 | 1570.15 | 1576.45 | 3626.00 |
| 23 Dec, 2024 | 1601.0 | 1641.95 | 1569.3 | 1615.2 | 7827.00 |
| 20 Dec, 2024 | 1656.7 | 1672.7 | 1605.5 | 1614.35 | 3852.00 |
| 19 Dec, 2024 | 1610.0 | 1669.05 | 1601.0 | 1654.65 | 4106.00 |
| 18 Dec, 2024 | 1640.05 | 1677.0 | 1625.2 | 1634.05 | 8075.00 |
| 17 Dec, 2024 | 1670.0 | 1687.45 | 1625.8 | 1636.65 | 7751.00 |
| 16 Dec, 2024 | 1690.05 | 1698.0 | 1653.25 | 1675.1 | 11.72 Thousand |
| 13 Dec, 2024 | 1722.05 | 1736.05 | 1678.0 | 1694.9 | 8488.00 |
| 12 Dec, 2024 | 1780.5 | 1791.4 | 1742.85 | 1753.95 | 8142.00 |
1737
9627
6491
BALKRISIND
PADI
OTLK