Kirloskar Pneumatic Company Limited (KIRLPNU.BO)
INR 1158.5
(-5.89%)
INR 1158.5
(-5.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 1780.5 | 1791.4 | 1742.85 | 1753.95 | 8142.00 |
| 11 Dec, 2024 | 1739.3 | 1774.7 | 1702.25 | 1756.95 | 11.73 Thousand |
| 10 Dec, 2024 | 1698.05 | 1717.4 | 1682.5 | 1711.0 | 9599.00 |
| 09 Dec, 2024 | 1745.75 | 1745.75 | 1690.0 | 1701.35 | 3879.00 |
| 06 Dec, 2024 | 1721.75 | 1742.75 | 1681.25 | 1708.9 | 13.11 Thousand |
| 05 Dec, 2024 | 1727.95 | 1750.8 | 1707.85 | 1729.55 | 11.82 Thousand |
| 04 Dec, 2024 | 1773.75 | 1817.5 | 1704.6 | 1712.1 | 11.02 Thousand |
| 03 Dec, 2024 | 1769.6 | 1792.3 | 1729.95 | 1748.25 | 6277.00 |
| 02 Dec, 2024 | 1769.0 | 1780.1 | 1741.75 | 1757.85 | 13.87 Thousand |
| 29 Nov, 2024 | 1757.35 | 1790.65 | 1739.8 | 1771.1 | 9038.00 |
1737
9627
6491
BALKRISIND
PADI
OTLK