Kirloskar Pneumatic Company Limited (KIRLPNU.BO)
INR 1231.05
(-3.88%)
INR 1231.05
(-3.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 1452.5 | 1520.1 | 1452.5 | 1494.8 | 10.82 Thousand |
| 08 Jan, 2025 | 1500.35 | 1500.35 | 1462.1 | 1465.65 | 2911.00 |
| 07 Jan, 2025 | 1460.95 | 1507.85 | 1460.95 | 1486.6 | 6032.00 |
| 06 Jan, 2025 | 1532.95 | 1532.95 | 1450.0 | 1460.1 | 10.76 Thousand |
| 03 Jan, 2025 | 1669.95 | 1669.95 | 1535.6 | 1541.6 | 5441.00 |
| 02 Jan, 2025 | 1542.1 | 1574.0 | 1519.95 | 1561.9 | 9056.00 |
| 01 Jan, 2025 | 1544.15 | 1575.0 | 1514.6 | 1538.25 | 4661.00 |
| 31 Dec, 2024 | 1491.05 | 1567.05 | 1489.65 | 1544.2 | 10.57 Thousand |
| 30 Dec, 2024 | 1510.25 | 1543.15 | 1492.0 | 1500.05 | 5558.00 |
| 27 Dec, 2024 | 1557.1 | 1570.1 | 1525.3 | 1542.4 | 7504.00 |
1737
9627
6491
BALKRISIND
PADI
OTLK