Kirloskar Pneumatic Company Limited (KIRLPNU.BO)
INR 1280.75
(5.97%)
INR 1280.75
(5.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 1062.05 | 1114.8 | 1062.05 | 1076.4 | 8232.00 |
| 03 Feb, 2025 | 1095.05 | 1132.65 | 1055.0 | 1075.4 | 8532.00 |
| 01 Feb, 2025 | 1145.3 | 1156.7 | 1091.75 | 1134.9 | 7731.00 |
| 31 Jan, 2025 | 1070.1 | 1158.9 | 1070.1 | 1135.35 | 13.25 Thousand |
| 30 Jan, 2025 | 1110.5 | 1134.0 | 1068.25 | 1114.15 | 12.15 Thousand |
| 29 Jan, 2025 | 1006.35 | 1115.0 | 1000.0 | 1105.4 | 28.15 Thousand |
| 28 Jan, 2025 | 1172.0 | 1187.2 | 983.4 | 1020.15 | 30.57 Thousand |
| 27 Jan, 2025 | 1218.0 | 1220.0 | 1145.3 | 1171.45 | 8977.00 |
| 24 Jan, 2025 | 1292.05 | 1292.05 | 1222.0 | 1231.5 | 8270.00 |
| 23 Jan, 2025 | 1231.0 | 1318.45 | 1231.0 | 1286.35 | 5452.00 |
1737
9627
6491
BALKRISIND
PADI
OTLK