Kirloskar Pneumatic Company Limited (KIRLPNU.BO)

INR 1649.0

(0.91%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 1590.55 1636.75 1582.6 1600.35 11.58 Thousand
04 Nov, 2024 1707.7 1715.15 1602.2 1608.55 21.63 Thousand
01 Nov, 2024 1708.5 1735.6 1665.0 1687.75 7534.00
31 Oct, 2024 1551.05 1693.75 1551.05 1661.0 35.3 Thousand
30 Oct, 2024 1560.05 1591.5 1540.0 1544.55 16.49 Thousand
29 Oct, 2024 1575.75 1582.55 1536.75 1558.05 11.98 Thousand
28 Oct, 2024 1528.0 1630.65 1502.4 1546.65 71.51 Thousand
25 Oct, 2024 1339.75 1519.0 1279.4 1467.6 63.17 Thousand
24 Oct, 2024 1360.0 1375.0 1322.95 1337.0 3377.00
23 Oct, 2024 1364.8 1398.75 1336.95 1356.45 5099.00