Kirloskar Pneumatic Company Limited (KIRLPNU.BO)

INR 1649.0

(0.91%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 1445.0 1453.55 1350.85 1364.8 19.48 Thousand
21 Oct, 2024 1442.95 1485.0 1429.25 1462.8 6449.00
18 Oct, 2024 1492.75 1493.6 1425.95 1435.7 7398.00
17 Oct, 2024 1500.9 1546.9 1466.0 1492.75 6404.00
16 Oct, 2024 1540.1 1540.6 1491.95 1517.05 12.11 Thousand
15 Oct, 2024 1370.2 1538.75 1370.2 1510.5 53.76 Thousand
14 Oct, 2024 1449.0 1472.7 1387.95 1398.0 13.54 Thousand
11 Oct, 2024 1307.05 1489.65 1307.0 1427.55 25.98 Thousand
10 Oct, 2024 1275.6 1337.4 1275.6 1305.1 1364.00
09 Oct, 2024 1281.0 1310.0 1249.45 1299.45 7065.00