Kirloskar Pneumatic Company Limited (KIRLPNU.BO)
INR 1231.05
(-3.88%)
INR 1231.05
(-3.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 1231.0 | 1318.45 | 1231.0 | 1286.35 | 5452.00 |
| 22 Jan, 2025 | 1261.2 | 1261.2 | 1220.0 | 1229.8 | 3597.00 |
| 21 Jan, 2025 | 1299.95 | 1332.7 | 1258.45 | 1266.9 | 7670.00 |
| 20 Jan, 2025 | 1339.35 | 1339.4 | 1278.1 | 1283.8 | 11.08 Thousand |
| 17 Jan, 2025 | 1362.15 | 1383.35 | 1331.8 | 1346.6 | 3293.00 |
| 16 Jan, 2025 | 1365.8 | 1374.05 | 1343.3 | 1364.2 | 5452.00 |
| 15 Jan, 2025 | 1338.2 | 1356.35 | 1326.0 | 1339.0 | 3478.00 |
| 14 Jan, 2025 | 1301.0 | 1351.9 | 1280.0 | 1322.45 | 8555.00 |
| 13 Jan, 2025 | 1415.0 | 1430.0 | 1297.45 | 1303.3 | 20.44 Thousand |
| 10 Jan, 2025 | 1504.95 | 1504.95 | 1423.7 | 1431.65 | 7274.00 |
1737
9627
6491
BALKRISIND
PADI
OTLK