Kirloskar Pneumatic Company Limited (KIRLPNU.BO)
INR 1163.45
(0.07%)
INR 1163.45
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 1163.0 | 1185.0 | 1135.0 | 1163.45 | 10.43 Thousand |
| 15 Apr, 2025 | 1189.95 | 1189.95 | 1095.95 | 1128.95 | 5605.00 |
| 11 Apr, 2025 | 1135.95 | 1135.95 | 1090.0 | 1100.1 | 3810.00 |
| 09 Apr, 2025 | 1107.45 | 1107.45 | 1054.0 | 1072.6 | 5181.00 |
| 08 Apr, 2025 | 1188.95 | 1188.95 | 1093.2 | 1103.6 | 3558.00 |
| 07 Apr, 2025 | 1059.7 | 1125.1 | 1059.7 | 1095.3 | 10.25 Thousand |
| 04 Apr, 2025 | 1205.65 | 1205.65 | 1150.6 | 1169.95 | 1722.00 |
| 03 Apr, 2025 | 1236.95 | 1236.95 | 1186.15 | 1200.4 | 1690.00 |
| 02 Apr, 2025 | 1200.3 | 1215.0 | 1180.9 | 1201.05 | 4109.00 |
| 01 Apr, 2025 | 1190.25 | 1239.95 | 1175.0 | 1206.3 | 6935.00 |
1737
9627
6491
BALKRISIND
PADI
OTLK