Kirloskar Pneumatic Company Limited (KIRLPNU.BO)

INR 1128.95

(2.62%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 601.6 617.9 596.55 613.7 118.91 Thousand
25 Sep, 2023 613.0 625.4 586.35 595.65 144.06 Thousand
22 Sep, 2023 573.0 609.55 573.0 606.8 167.21 Thousand
21 Sep, 2023 575.45 580.6 559.7 572.85 99.11 Thousand
20 Sep, 2023 586.6 587.7 559.05 572.6 261.8 Thousand
18 Sep, 2023 609.0 612.05 581.3 587.05 281.11 Thousand
15 Sep, 2023 598.85 614.0 593.6 609.25 64.88 Thousand
14 Sep, 2023 601.45 614.0 576.05 595.9 130.6 Thousand