Kirloskar Pneumatic Company Limited (KIRLPNU.BO)
INR 1158.5
(-5.89%)
INR 1158.5
(-5.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 1575.75 | 1582.55 | 1536.75 | 1558.05 | 11.98 Thousand |
| 28 Oct, 2024 | 1528.0 | 1630.65 | 1502.4 | 1546.65 | 71.51 Thousand |
| 25 Oct, 2024 | 1339.75 | 1519.0 | 1279.4 | 1467.6 | 63.17 Thousand |
| 24 Oct, 2024 | 1360.0 | 1375.0 | 1322.95 | 1337.0 | 3377.00 |
| 23 Oct, 2024 | 1364.8 | 1398.75 | 1336.95 | 1356.45 | 5099.00 |
| 22 Oct, 2024 | 1445.0 | 1453.55 | 1350.85 | 1364.8 | 19.48 Thousand |
| 21 Oct, 2024 | 1442.95 | 1485.0 | 1429.25 | 1462.8 | 6449.00 |
| 18 Oct, 2024 | 1492.75 | 1493.6 | 1425.95 | 1435.7 | 7398.00 |
| 17 Oct, 2024 | 1500.9 | 1546.9 | 1466.0 | 1492.75 | 6404.00 |
| 16 Oct, 2024 | 1540.1 | 1540.6 | 1491.95 | 1517.05 | 12.11 Thousand |
1737
9627
6491
BALKRISIND
PADI
OTLK