Kirloskar Pneumatic Company Limited (KIRLPNU.BO)

INR 1649.0

(0.91%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 1404.9 1409.95 1320.0 1325.55 4731.00
11 Jul, 2024 1399.95 1415.0 1375.55 1384.7 13.29 Thousand
10 Jul, 2024 1374.95 1389.0 1350.0 1370.95 8717.00
09 Jul, 2024 1333.0 1374.4 1331.05 1361.6 17.69 Thousand
08 Jul, 2024 1280.0 1330.0 1280.0 1314.05 17.77 Thousand
05 Jul, 2024 1321.0 1357.45 1273.45 1282.4 303.79 Thousand
04 Jul, 2024 1368.0 1368.0 1286.95 1311.15 153.99 Thousand
03 Jul, 2024 1357.0 1377.0 1327.05 1342.9 182.33 Thousand
02 Jul, 2024 1340.0 1372.6 1301.0 1349.75 125.23 Thousand
01 Jul, 2024 1355.1 1369.8 1330.05 1339.55 80.04 Thousand