Kirloskar Pneumatic Company Limited (KIRLPNU.BO)
INR 1158.5
(-5.89%)
INR 1158.5
(-5.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 1370.55 | 1372.55 | 1315.25 | 1328.35 | 3070.00 |
| 27 Sep, 2024 | 1273.1 | 1354.5 | 1273.1 | 1343.65 | 3549.00 |
| 26 Sep, 2024 | 1338.95 | 1338.95 | 1276.75 | 1292.95 | 8303.00 |
| 25 Sep, 2024 | 1283.85 | 1343.2 | 1283.85 | 1307.65 | 2642.00 |
| 24 Sep, 2024 | 1304.0 | 1318.05 | 1271.0 | 1310.05 | 5922.00 |
| 23 Sep, 2024 | 1274.6 | 1326.75 | 1258.8 | 1283.0 | 8816.00 |
| 20 Sep, 2024 | 1270.0 | 1315.1 | 1191.9 | 1250.55 | 16.41 Thousand |
| 19 Sep, 2024 | 1291.3 | 1291.3 | 1245.85 | 1261.2 | 4604.00 |
| 18 Sep, 2024 | 1333.45 | 1333.45 | 1287.35 | 1290.45 | 1978.00 |
| 17 Sep, 2024 | 1330.35 | 1349.65 | 1306.95 | 1332.75 | 4560.00 |
1737
9627
6491
BALKRISIND
PADI
OTLK