Kirloskar Pneumatic Company Limited (KIRLPNU.BO)

INR 1158.5

(-5.89%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 1291.0 1339.95 1291.0 1323.3 5404.00
21 Aug, 2024 1360.0 1360.0 1315.0 1340.0 3141.00
20 Aug, 2024 1309.15 1341.05 1307.5 1333.3 4671.00
19 Aug, 2024 1349.0 1354.6 1304.65 1335.85 4879.00
18 Aug, 2024 1349.0 1354.6 1304.65 1335.85 4879.00
16 Aug, 2024 1263.3 1356.8 1261.0 1349.05 10.76 Thousand
15 Aug, 2024 1263.3 1356.8 1261.0 1349.05 10.76 Thousand
14 Aug, 2024 1250.0 1260.55 1232.7 1250.15 2170.00
13 Aug, 2024 1205.4 1280.0 1205.4 1257.6 8725.00
12 Aug, 2024 1239.0 1283.5 1229.35 1242.1 3608.00