Kirloskar Pneumatic Company Limited (KIRLPNU.BO)

INR 1649.0

(0.91%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 1130.0 1147.0 1102.65 1132.6 59.73 Thousand
29 May, 2024 1102.0 1164.6 1080.4 1121.4 165.02 Thousand
28 May, 2024 1100.1 1130.0 1051.0 1087.95 148.12 Thousand
27 May, 2024 1179.0 1179.0 1092.55 1111.75 143.07 Thousand
24 May, 2024 1190.0 1219.05 1155.0 1171.75 62.91 Thousand
23 May, 2024 1235.0 1250.0 1176.0 1192.7 144.37 Thousand
22 May, 2024 1250.0 1250.0 1201.0 1217.75 122.69 Thousand
21 May, 2024 1249.0 1250.0 1219.0 1238.5 136.33 Thousand
18 May, 2024 1201.0 1245.9 1201.0 1214.4 17.94 Thousand
17 May, 2024 1250.0 1250.0 1182.2 1200.15 108 Thousand