Kirloskar Pneumatic Company Limited (KIRLPNU.BO)

INR 1649.0

(0.91%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 709.0 715.0 682.5 691.35 82.13 Thousand
05 Mar, 2024 716.4 729.45 704.45 708.55 63.18 Thousand
04 Mar, 2024 738.5 743.55 718.5 724.55 59.73 Thousand
02 Mar, 2024 742.0 751.0 730.05 737.05 10.16 Thousand
01 Mar, 2024 705.75 739.4 705.1 733.9 237.71 Thousand
29 Feb, 2024 710.0 712.9 695.3 703.0 73.81 Thousand
28 Feb, 2024 720.15 725.0 698.2 710.25 56.29 Thousand
27 Feb, 2024 723.8 726.9 712.1 720.15 32.29 Thousand
26 Feb, 2024 705.35 729.0 705.35 717.9 66.58 Thousand
23 Feb, 2024 717.95 719.0 698.95 702.5 88.83 Thousand