Kirloskar Pneumatic Company Limited (KIRLPNU.BO)
INR 1158.5
(-5.89%)
INR 1158.5
(-5.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 1335.95 | 1421.0 | 1314.35 | 1406.15 | 73.19 Thousand |
| 12 Jun, 2024 | 1260.9 | 1325.0 | 1254.6 | 1313.25 | 47.63 Thousand |
| 11 Jun, 2024 | 1213.1 | 1274.95 | 1213.1 | 1239.25 | 26.72 Thousand |
| 10 Jun, 2024 | 1259.05 | 1274.0 | 1211.2 | 1218.0 | 12.71 Thousand |
| 07 Jun, 2024 | 1248.45 | 1260.05 | 1189.2 | 1243.9 | 39.49 Thousand |
| 06 Jun, 2024 | 1143.0 | 1213.5 | 1122.0 | 1194.65 | 12.11 Thousand |
| 05 Jun, 2024 | 1121.0 | 1141.75 | 1054.4 | 1103.25 | 18.5 Thousand |
| 04 Jun, 2024 | 1258.8 | 1258.8 | 1111.5 | 1114.2 | 11.61 Thousand |
| 03 Jun, 2024 | 1250.0 | 1273.8 | 1219.9 | 1235.0 | 19.27 Thousand |
| 31 May, 2024 | 1105.05 | 1240.0 | 1105.05 | 1228.45 | 20.85 Thousand |
1737
9627
6491
BALKRISIND
PADI
OTLK