Kirloskar Pneumatic Company Limited (KIRLPNU.BO)

INR 1649.0

(0.91%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 616.5 620.8 605.0 610.7 31.63 Thousand
09 Jan, 2024 624.1 626.2 611.0 613.6 49.26 Thousand
08 Jan, 2024 605.8 638.95 592.05 619.2 128.36 Thousand
05 Jan, 2024 606.7 608.2 595.0 601.55 57.69 Thousand
04 Jan, 2024 617.35 620.0 602.4 603.65 123.44 Thousand
03 Jan, 2024 605.0 616.35 602.2 611.25 59.28 Thousand
02 Jan, 2024 612.0 614.55 597.95 607.8 37.84 Thousand
01 Jan, 2024 605.0 617.6 598.0 603.3 72.65 Thousand
29 Dec, 2023 601.0 611.85 597.05 602.4 94.77 Thousand
28 Dec, 2023 617.5 628.1 597.0 600.95 78.39 Thousand