Kirloskar Pneumatic Company Limited (KIRLPNU.BO)
INR 1158.5
(-5.89%)
INR 1158.5
(-5.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 719.3 | 748.0 | 719.3 | 743.25 | 6770.00 |
| 15 Apr, 2024 | 696.7 | 725.6 | 677.45 | 720.95 | 13.92 Thousand |
| 12 Apr, 2024 | 706.4 | 725.0 | 700.0 | 710.9 | 5012.00 |
| 10 Apr, 2024 | 720.0 | 720.0 | 696.0 | 701.15 | 2895.00 |
| 09 Apr, 2024 | 689.0 | 720.1 | 687.9 | 718.75 | 5701.00 |
| 08 Apr, 2024 | 703.55 | 711.0 | 686.85 | 694.3 | 4814.00 |
| 05 Apr, 2024 | 692.7 | 705.6 | 678.4 | 696.65 | 1720.00 |
| 04 Apr, 2024 | 681.0 | 694.95 | 680.0 | 683.8 | 2178.00 |
| 03 Apr, 2024 | 715.2 | 715.2 | 687.1 | 692.6 | 3314.00 |
| 02 Apr, 2024 | 704.45 | 705.0 | 687.0 | 689.8 | 3336.00 |
1737
9627
6491
BALKRISIND
PADI
OTLK