Kirloskar Pneumatic Company Limited (KIRLPNU.BO)
INR 1158.5
(-5.89%)
INR 1158.5
(-5.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 708.75 | 709.15 | 695.4 | 709.15 | 4253.00 |
| 28 Feb, 2024 | 719.5 | 722.65 | 698.4 | 711.45 | 8020.00 |
| 27 Feb, 2024 | 723.95 | 730.1 | 712.7 | 719.0 | 4789.00 |
| 26 Feb, 2024 | 702.6 | 728.75 | 702.6 | 724.15 | 9017.00 |
| 23 Feb, 2024 | 716.8 | 717.7 | 699.4 | 702.4 | 18.4 Thousand |
| 22 Feb, 2024 | 732.95 | 732.95 | 704.0 | 710.05 | 15.73 Thousand |
| 21 Feb, 2024 | 739.7 | 739.7 | 713.25 | 737.2 | 14.57 Thousand |
| 20 Feb, 2024 | 749.0 | 750.0 | 732.3 | 744.45 | 10.69 Thousand |
| 19 Feb, 2024 | 744.05 | 757.95 | 735.25 | 745.75 | 30.77 Thousand |
| 16 Feb, 2024 | 678.45 | 733.55 | 667.95 | 727.0 | 36.53 Thousand |
1737
9627
6491
BALKRISIND
PADI
OTLK