Kirloskar Pneumatic Company Limited (KIRLPNU.BO)

INR 1649.0

(0.91%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 584.3 594.0 578.0 580.65 153.61 Thousand
24 Nov, 2023 577.85 586.85 571.35 577.75 26.64 Thousand
23 Nov, 2023 585.1 586.9 577.05 580.3 19.48 Thousand
22 Nov, 2023 586.35 588.3 579.75 585.1 28.87 Thousand
21 Nov, 2023 578.85 594.0 575.2 583.9 57.63 Thousand
20 Nov, 2023 565.15 584.95 560.85 578.85 40.69 Thousand
17 Nov, 2023 580.0 585.0 550.0 562.35 67.99 Thousand
16 Nov, 2023 567.75 583.1 561.3 578.45 88.67 Thousand
15 Nov, 2023 571.0 572.35 557.85 565.0 90.65 Thousand
13 Nov, 2023 558.25 567.7 551.55 565.05 37.68 Thousand