Kirloskar Pneumatic Company Limited (KIRLPNU.BO)
INR 1158.5
(-5.89%)
INR 1158.5
(-5.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 680.0 | 680.0 | 654.6 | 670.8 | 39.73 Thousand |
| 31 Jan, 2024 | 667.0 | 684.9 | 663.5 | 675.85 | 106.91 Thousand |
| 30 Jan, 2024 | 635.0 | 675.45 | 630.85 | 666.85 | 145.93 Thousand |
| 29 Jan, 2024 | 633.5 | 646.95 | 614.55 | 635.0 | 62.7 Thousand |
| 25 Jan, 2024 | 613.95 | 649.45 | 611.65 | 630.35 | 151.05 Thousand |
| 24 Jan, 2024 | 621.9 | 638.95 | 601.0 | 611.65 | 196.7 Thousand |
| 23 Jan, 2024 | 628.0 | 629.4 | 610.8 | 620.15 | 42.4 Thousand |
| 20 Jan, 2024 | 615.35 | 631.0 | 610.0 | 624.85 | 41.54 Thousand |
| 19 Jan, 2024 | 611.2 | 626.95 | 610.6 | 612.3 | 43.75 Thousand |
| 18 Jan, 2024 | 609.9 | 619.9 | 603.6 | 613.65 | 43.57 Thousand |
1737
9627
6491
BALKRISIND
PADI
OTLK