Kirloskar Pneumatic Company Limited (KIRLPNU.BO)
INR 1280.75
(5.97%)
INR 1280.75
(5.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jan, 2024 | 605.0 | 617.6 | 598.0 | 603.3 | 72.65 Thousand |
| 29 Dec, 2023 | 601.0 | 611.85 | 597.05 | 602.4 | 94.77 Thousand |
| 28 Dec, 2023 | 617.5 | 628.1 | 597.0 | 600.95 | 78.39 Thousand |
| 27 Dec, 2023 | 606.9 | 623.2 | 599.6 | 614.4 | 99.18 Thousand |
| 26 Dec, 2023 | 607.0 | 609.85 | 597.0 | 599.55 | 33.36 Thousand |
| 22 Dec, 2023 | 608.65 | 613.85 | 594.9 | 604.6 | 110.45 Thousand |
| 21 Dec, 2023 | 599.95 | 613.0 | 592.8 | 605.65 | 48.44 Thousand |
| 20 Dec, 2023 | 613.35 | 621.6 | 591.05 | 597.8 | 57.32 Thousand |
| 19 Dec, 2023 | 629.85 | 633.2 | 611.0 | 612.8 | 46.74 Thousand |
| 18 Dec, 2023 | 640.55 | 646.7 | 623.65 | 626.75 | 59.77 Thousand |
1737
9627
6491
BALKRISIND
PADI
OTLK