Kirloskar Pneumatic Company Limited (KIRLPNU.BO)
INR 1280.75
(5.97%)
INR 1280.75
(5.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2023 | 569.1 | 579.8 | 560.95 | 576.9 | 289.43 Thousand |
| 30 Nov, 2023 | 576.7 | 578.35 | 563.0 | 568.55 | 35.35 Thousand |
| 29 Nov, 2023 | 583.0 | 586.1 | 566.1 | 571.7 | 57.28 Thousand |
| 28 Nov, 2023 | 584.3 | 594.0 | 578.0 | 580.65 | 153.61 Thousand |
| 24 Nov, 2023 | 577.85 | 586.85 | 571.35 | 577.75 | 26.64 Thousand |
| 23 Nov, 2023 | 585.1 | 586.9 | 577.05 | 580.3 | 19.48 Thousand |
| 22 Nov, 2023 | 586.35 | 588.3 | 579.75 | 585.1 | 28.87 Thousand |
| 21 Nov, 2023 | 578.85 | 594.0 | 575.2 | 583.9 | 57.63 Thousand |
| 20 Nov, 2023 | 565.15 | 584.95 | 560.85 | 578.85 | 40.69 Thousand |
| 17 Nov, 2023 | 580.0 | 585.0 | 550.0 | 562.35 | 67.99 Thousand |
1737
9627
6491
BALKRISIND
PADI
OTLK