Kirloskar Pneumatic Company Limited (KIRLPNU.BO)
INR 1280.75
(5.97%)
INR 1280.75
(5.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2023 | 567.75 | 583.1 | 561.3 | 578.45 | 88.67 Thousand |
| 15 Nov, 2023 | 571.0 | 572.35 | 557.85 | 565.0 | 90.65 Thousand |
| 13 Nov, 2023 | 558.25 | 567.7 | 551.55 | 565.05 | 37.68 Thousand |
| 12 Nov, 2023 | 554.25 | 560.0 | 551.4 | 560.0 | 7530.00 |
| 10 Nov, 2023 | 553.65 | 568.0 | 545.85 | 549.4 | 65.3 Thousand |
| 09 Nov, 2023 | 554.85 | 555.95 | 545.5 | 554.2 | 202.99 Thousand |
| 08 Nov, 2023 | 563.95 | 563.95 | 546.3 | 549.15 | 52.55 Thousand |
| 07 Nov, 2023 | 556.85 | 565.35 | 553.9 | 559.05 | 43.17 Thousand |
| 06 Nov, 2023 | 551.8 | 566.6 | 544.5 | 554.15 | 64.99 Thousand |
| 03 Nov, 2023 | 555.8 | 558.4 | 541.05 | 543.1 | 69.55 Thousand |
1737
9627
6491
BALKRISIND
PADI
OTLK