Kirloskar Oil Engines Limited (KIRLOSENG.BO)

INR 1066.0

(-1.77%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 1150.0 1190.3 1140.0 1144.45 8374.00
08 Oct, 2024 1096.65 1159.15 1096.65 1148.05 6841.00
07 Oct, 2024 1155.05 1174.95 1108.0 1114.35 16.06 Thousand
04 Oct, 2024 1161.65 1186.0 1146.0 1155.65 10.88 Thousand
03 Oct, 2024 1155.05 1196.95 1155.05 1174.0 18.73 Thousand
01 Oct, 2024 1212.0 1212.0 1173.9 1189.15 9091.00
30 Sep, 2024 1254.9 1254.9 1209.2 1225.9 4803.00
27 Sep, 2024 1229.0 1252.3 1196.75 1230.55 19.83 Thousand
26 Sep, 2024 1237.35 1239.7 1205.0 1210.8 5085.00
25 Sep, 2024 1206.95 1222.3 1195.4 1213.05 6347.00