Kirloskar Oil Engines Limited (KIRLOSENG.BO)
INR 752.45
(-0.77%)
INR 752.45
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2023 | 590.05 | 597.0 | 580.0 | 594.25 | 31.72 Thousand |
| 01 Dec, 2023 | 600.95 | 603.35 | 581.8 | 584.7 | 42.33 Thousand |
| 30 Nov, 2023 | 564.0 | 605.25 | 555.9 | 597.0 | 79.65 Thousand |
| 29 Nov, 2023 | 569.95 | 569.95 | 552.05 | 563.0 | 8919.00 |
| 28 Nov, 2023 | 530.05 | 569.7 | 530.05 | 561.8 | 23.22 Thousand |
| 24 Nov, 2023 | 544.95 | 554.45 | 536.85 | 545.0 | 25.34 Thousand |
| 23 Nov, 2023 | 533.0 | 543.0 | 533.0 | 541.1 | 8071.00 |
| 22 Nov, 2023 | 536.2 | 536.2 | 526.2 | 532.5 | 13.75 Thousand |
| 21 Nov, 2023 | 547.45 | 547.45 | 530.0 | 534.9 | 19.51 Thousand |
| 20 Nov, 2023 | 535.1 | 547.0 | 535.1 | 541.15 | 13.74 Thousand |
000325
0LSL
INNI
DATAPATTNS
TERRA13
TEO