Kirloskar Oil Engines Limited (KIRLOSENG.BO)

INR 1066.0

(-1.77%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 527.45 552.9 523.6 532.8 63.12 Thousand
27 Sep, 2023 510.95 526.15 510.1 521.7 26.1 Thousand
26 Sep, 2023 491.95 513.4 491.6 511.7 44.23 Thousand
25 Sep, 2023 481.8 491.6 474.5 488.2 20.94 Thousand
22 Sep, 2023 489.1 492.0 477.0 482.1 5621.00
21 Sep, 2023 488.4 493.35 484.1 486.5 6777.00
20 Sep, 2023 476.95 498.3 475.95 488.85 35.3 Thousand
18 Sep, 2023 486.65 491.9 468.4 476.6 60.04 Thousand
15 Sep, 2023 491.05 506.0 479.95 487.45 72.97 Thousand
14 Sep, 2023 489.1 507.25 486.75 490.85 47.87 Thousand