Kirloskar Oil Engines Limited (KIRLOSENG.BO)
INR 752.45
(-0.77%)
INR 752.45
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2024 | 669.85 | 669.85 | 659.15 | 663.9 | 10.76 Thousand |
| 01 Jan, 2024 | 655.45 | 666.05 | 655.45 | 661.25 | 3823.00 |
| 29 Dec, 2023 | 663.95 | 670.4 | 652.6 | 653.4 | 10.95 Thousand |
| 28 Dec, 2023 | 666.25 | 671.15 | 656.75 | 660.3 | 19.18 Thousand |
| 27 Dec, 2023 | 668.3 | 678.85 | 656.95 | 659.75 | 14.27 Thousand |
| 26 Dec, 2023 | 658.65 | 672.25 | 651.65 | 659.3 | 9422.00 |
| 22 Dec, 2023 | 655.0 | 661.5 | 644.05 | 658.35 | 19.93 Thousand |
| 21 Dec, 2023 | 622.9 | 657.0 | 618.35 | 653.35 | 28.02 Thousand |
| 20 Dec, 2023 | 645.0 | 652.25 | 620.3 | 632.9 | 26.83 Thousand |
| 19 Dec, 2023 | 640.85 | 645.15 | 627.5 | 642.15 | 22.93 Thousand |
000325
0LSL
INNI
DATAPATTNS
TERRA13
TEO