Kirloskar Oil Engines Limited (KIRLOSENG.BO)
INR 739.05
(-0.97%)
INR 739.05
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 892.2 | 936.55 | 892.2 | 914.3 | 30.86 Thousand |
| 11 Jun, 2025 | 908.95 | 912.85 | 888.0 | 906.35 | 3213.00 |
| 10 Jun, 2025 | 919.0 | 925.5 | 903.45 | 905.1 | 9746.00 |
| 09 Jun, 2025 | 884.95 | 893.7 | 869.6 | 887.45 | 2030.00 |
| 06 Jun, 2025 | 874.85 | 881.45 | 865.5 | 869.2 | 10.19 Thousand |
| 05 Jun, 2025 | 884.45 | 897.75 | 872.8 | 874.85 | 19.89 Thousand |
| 04 Jun, 2025 | 872.0 | 889.4 | 867.1 | 875.8 | 7406.00 |
| 03 Jun, 2025 | 884.05 | 890.75 | 864.85 | 869.45 | 8158.00 |
| 02 Jun, 2025 | 901.2 | 917.75 | 879.7 | 881.9 | 27.42 Thousand |
| 30 May, 2025 | 902.3 | 921.15 | 893.65 | 904.65 | 35.88 Thousand |
000325
0LSL
INNI
DATAPATTNS
TERRA13
TEO