Kirloskar Oil Engines Limited (KIRLOSENG.BO)

INR 726.2

(3.48%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 723.95 732.6 709.7 726.2 20.61 Thousand
09 Apr, 2025 710.05 717.0 694.05 701.8 9811.00
08 Apr, 2025 713.05 730.4 705.1 714.05 16.07 Thousand
07 Apr, 2025 605.1 717.0 585.75 710.9 23.62 Thousand
04 Apr, 2025 752.0 755.6 715.0 722.9 20.2 Thousand
03 Apr, 2025 734.5 765.5 732.0 752.9 70.19 Thousand
02 Apr, 2025 721.0 734.9 702.05 729.2 14.04 Thousand
01 Apr, 2025 715.0 729.3 705.3 725.5 10.96 Thousand
28 Mar, 2025 743.9 743.9 717.9 719.55 12.98 Thousand
27 Mar, 2025 711.4 738.75 711.4 735.95 34.14 Thousand