Kirloskar Oil Engines Limited (KIRLOSENG.BO)

INR 1066.0

(-1.77%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 1047.95 1063.95 1039.0 1051.45 10.39 Thousand
02 Jan, 2025 1009.05 1048.0 1009.05 1043.2 5513.00
01 Jan, 2025 1047.7 1047.7 1000.7 1008.6 8311.00
31 Dec, 2024 1024.25 1035.25 1007.0 1026.6 6228.00
30 Dec, 2024 1049.9 1049.9 1014.0 1017.0 4417.00
27 Dec, 2024 1025.0 1046.0 1025.0 1032.4 7195.00
26 Dec, 2024 1015.1 1029.85 1004.9 1023.8 7060.00
24 Dec, 2024 1023.45 1026.0 1002.55 1013.7 11.9 Thousand
23 Dec, 2024 1047.45 1050.0 1005.0 1013.35 13.11 Thousand
20 Dec, 2024 1047.0 1061.3 1024.4 1034.45 13.78 Thousand