Kirloskar Oil Engines Limited (KIRLOSENG.BO)
INR 739.05
(-0.97%)
INR 739.05
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 901.2 | 917.75 | 889.95 | 895.05 | 9548.00 |
| 30 May, 2025 | 902.3 | 921.15 | 893.65 | 904.65 | 35.88 Thousand |
| 29 May, 2025 | 850.2 | 899.95 | 850.2 | 890.4 | 27.09 Thousand |
| 28 May, 2025 | 862.05 | 876.2 | 848.5 | 852.65 | 12.89 Thousand |
| 27 May, 2025 | 868.1 | 874.95 | 855.7 | 861.4 | 16.63 Thousand |
| 26 May, 2025 | 855.05 | 885.95 | 851.75 | 868.05 | 31.27 Thousand |
| 23 May, 2025 | 849.15 | 869.95 | 838.0 | 853.6 | 8412.00 |
| 22 May, 2025 | 860.0 | 868.05 | 846.05 | 849.95 | 17.08 Thousand |
| 21 May, 2025 | 888.0 | 888.0 | 856.0 | 860.0 | 9989.00 |
| 20 May, 2025 | 880.3 | 904.15 | 870.1 | 878.45 | 29.73 Thousand |
000325
0LSL
INNI
DATAPATTNS
TERRA13
TEO