Kirloskar Oil Engines Limited (KIRLOSENG.BO)
INR 739.05
(-0.97%)
INR 739.05
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 530.0 | 530.0 | 508.9 | 519.0 | 11.37 Thousand |
| 06 Oct, 2023 | 539.95 | 539.95 | 526.25 | 531.4 | 10.94 Thousand |
| 05 Oct, 2023 | 533.8 | 544.2 | 528.15 | 534.0 | 25.58 Thousand |
| 04 Oct, 2023 | 553.45 | 553.45 | 526.0 | 533.45 | 29.76 Thousand |
| 03 Oct, 2023 | 533.75 | 557.75 | 533.6 | 548.95 | 67.41 Thousand |
| 29 Sep, 2023 | 538.75 | 546.35 | 531.75 | 540.4 | 44.35 Thousand |
| 28 Sep, 2023 | 527.45 | 552.9 | 523.6 | 532.8 | 63.12 Thousand |
| 27 Sep, 2023 | 510.95 | 526.15 | 510.1 | 521.7 | 26.1 Thousand |
| 26 Sep, 2023 | 491.95 | 513.4 | 491.6 | 511.7 | 44.23 Thousand |
| 25 Sep, 2023 | 481.8 | 491.6 | 474.5 | 488.2 | 20.94 Thousand |
000325
0LSL
INNI
DATAPATTNS
TERRA13
TEO