Kirloskar Oil Engines Limited (KIRLOSENG.BO)

INR 1066.0

(-1.77%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 1079.1 1083.5 1042.0 1046.35 14.47 Thousand
18 Dec, 2024 1101.0 1102.2 1080.2 1085.2 10.72 Thousand
17 Dec, 2024 1119.9 1119.9 1101.65 1107.85 17.04 Thousand
16 Dec, 2024 1117.05 1120.7 1090.1 1112.95 6256.00
13 Dec, 2024 1142.0 1142.25 1106.0 1118.3 7478.00
12 Dec, 2024 1164.95 1169.95 1137.6 1144.75 7790.00
11 Dec, 2024 1161.55 1180.75 1148.1 1163.25 17.62 Thousand
10 Dec, 2024 1186.0 1196.25 1157.95 1174.45 19.38 Thousand
09 Dec, 2024 1137.95 1180.95 1135.0 1177.25 24.08 Thousand
06 Dec, 2024 1101.25 1123.95 1093.3 1121.15 12.16 Thousand