Kirloskar Oil Engines Limited (KIRLOSENG.BO)
INR 739.05
(-0.97%)
INR 739.05
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 870.0 | 923.55 | 856.0 | 897.15 | 159.78 Thousand |
| 15 May, 2025 | 725.7 | 878.0 | 725.7 | 860.7 | 383.5 Thousand |
| 14 May, 2025 | 729.4 | 741.05 | 712.9 | 734.95 | 14.35 Thousand |
| 13 May, 2025 | 707.0 | 720.5 | 698.6 | 718.45 | 11.92 Thousand |
| 12 May, 2025 | 706.0 | 723.15 | 697.95 | 699.9 | 48.03 Thousand |
| 09 May, 2025 | 662.05 | 689.75 | 662.05 | 669.75 | 28.95 Thousand |
| 08 May, 2025 | 722.05 | 726.0 | 689.05 | 695.45 | 7038.00 |
| 07 May, 2025 | 711.05 | 728.15 | 711.05 | 719.8 | 8264.00 |
| 06 May, 2025 | 744.15 | 744.65 | 721.55 | 725.15 | 13.89 Thousand |
| 05 May, 2025 | 751.7 | 751.7 | 738.05 | 746.0 | 2303.00 |
000325
0LSL
INNI
DATAPATTNS
TERRA13
TEO