Kirloskar Oil Engines Limited (KIRLOSENG.BO)

INR 1066.0

(-1.77%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 1101.25 1123.95 1093.3 1121.15 12.16 Thousand
05 Dec, 2024 1090.05 1112.95 1088.65 1100.95 4466.00
04 Dec, 2024 1120.0 1120.0 1075.0 1100.7 26.73 Thousand
03 Dec, 2024 1091.0 1129.0 1088.3 1119.55 16.8 Thousand
02 Dec, 2024 1115.05 1119.1 1087.4 1090.1 15.57 Thousand
29 Nov, 2024 1180.1 1180.1 1105.4 1122.1 12.84 Thousand
28 Nov, 2024 1129.95 1169.75 1129.95 1154.6 8504.00
27 Nov, 2024 1111.05 1148.8 1111.05 1120.7 8643.00
26 Nov, 2024 1100.7 1132.0 1100.0 1109.2 10.55 Thousand
25 Nov, 2024 1100.4 1124.1 1084.25 1115.55 6562.00