Kirloskar Oil Engines Limited (KIRLOSENG.BO)

INR 1066.0

(-1.77%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2024 1108.25 1200.75 1108.25 1191.4 27.78 Thousand
05 Nov, 2024 1120.0 1139.15 1100.0 1104.35 6939.00
04 Nov, 2024 1165.0 1165.0 1109.0 1125.55 3782.00
01 Nov, 2024 1140.0 1159.0 1140.0 1153.85 1245.00
31 Oct, 2024 1115.9 1155.2 1113.05 1146.6 6736.00
30 Oct, 2024 1100.0 1126.95 1097.4 1115.9 8709.00
29 Oct, 2024 1060.05 1103.05 1045.95 1097.4 11.45 Thousand
28 Oct, 2024 1004.0 1069.45 1004.0 1061.8 8992.00
25 Oct, 2024 1050.0 1058.45 1009.1 1014.8 12.39 Thousand
24 Oct, 2024 1136.45 1141.0 1070.0 1074.1 8032.00