Kirloskar Oil Engines Limited (KIRLOSENG.BO)

INR 1066.0

(-1.77%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 1049.8 1083.4 1040.0 1066.25 11.78 Thousand
21 Nov, 2024 1102.2 1114.35 1055.0 1057.6 12.83 Thousand
19 Nov, 2024 1157.95 1168.0 1111.5 1119.75 12.59 Thousand
18 Nov, 2024 1159.95 1168.0 1119.3 1136.35 13.77 Thousand
14 Nov, 2024 1110.95 1188.0 1101.75 1137.45 16.84 Thousand
13 Nov, 2024 1145.05 1164.95 1090.05 1096.15 25.5 Thousand
12 Nov, 2024 1165.0 1189.45 1132.6 1138.85 10.76 Thousand
11 Nov, 2024 1175.65 1185.5 1156.4 1182.0 4484.00
08 Nov, 2024 1170.0 1193.4 1161.0 1173.75 7296.00
07 Nov, 2024 1238.0 1238.0 1167.15 1171.5 5998.00