Kirloskar Oil Engines Limited (KIRLOSENG.BO)

INR 1066.0

(-1.77%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 1095.0 1135.1 1095.0 1128.25 3606.00
22 Oct, 2024 1146.0 1151.6 1096.65 1113.65 5959.00
21 Oct, 2024 1199.0 1199.0 1146.0 1149.8 5690.00
18 Oct, 2024 1205.5 1205.5 1171.4 1178.15 6668.00
17 Oct, 2024 1228.3 1245.0 1189.0 1204.15 10.15 Thousand
16 Oct, 2024 1238.5 1238.5 1194.8 1205.65 3921.00
15 Oct, 2024 1190.05 1231.85 1190.05 1226.25 9861.00
14 Oct, 2024 1172.15 1200.8 1170.7 1196.05 8620.00
11 Oct, 2024 1161.0 1192.25 1156.15 1170.55 6952.00
10 Oct, 2024 1167.2 1181.95 1151.15 1159.05 9201.00