Kirloskar Oil Engines Limited (KIRLOSENG.BO)

INR 1066.0

(-1.77%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 1228.2 1241.15 1203.65 1206.95 16.95 Thousand
23 Sep, 2024 1240.0 1246.05 1208.8 1242.1 12.02 Thousand
20 Sep, 2024 1245.6 1274.6 1231.85 1248.35 5001.00
19 Sep, 2024 1281.05 1290.2 1232.95 1243.9 7764.00
18 Sep, 2024 1282.65 1289.65 1269.0 1276.75 9281.00
17 Sep, 2024 1275.15 1294.0 1275.15 1286.3 6290.00
16 Sep, 2024 1300.6 1302.5 1275.0 1281.8 5194.00
13 Sep, 2024 1298.0 1301.95 1281.8 1297.8 4633.00
12 Sep, 2024 1280.05 1302.9 1280.05 1297.8 6186.00
11 Sep, 2024 1308.9 1314.0 1276.15 1283.7 11.99 Thousand