Kirloskar Oil Engines Limited (KIRLOSENG.BO)

INR 1066.0

(-1.77%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 1320.0 1320.95 1280.0 1283.0 16.03 Thousand
28 Aug, 2024 1319.55 1320.1 1290.85 1310.3 7901.00
27 Aug, 2024 1301.0 1320.0 1275.1 1309.4 13.6 Thousand
26 Aug, 2024 1302.05 1325.0 1285.25 1295.85 7230.00
25 Aug, 2024 1302.05 1325.0 1285.25 1295.85 7230.00
23 Aug, 2024 1338.1 1338.1 1286.15 1321.65 13 Thousand
22 Aug, 2024 1360.05 1376.05 1317.0 1327.65 17.05 Thousand
21 Aug, 2024 1335.05 1379.0 1335.05 1372.0 28.22 Thousand
20 Aug, 2024 1277.1 1364.85 1277.1 1354.0 42.81 Thousand
19 Aug, 2024 1279.95 1297.5 1257.65 1277.1 42.81 Thousand