Kirloskar Oil Engines Limited (KIRLOSENG.BO)

INR 1066.0

(-1.77%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 1120.15 1159.45 1088.65 1097.4 8501.00
05 Aug, 2024 1149.95 1162.45 1096.5 1115.55 9903.00
02 Aug, 2024 1199.0 1225.0 1170.45 1178.3 18.7 Thousand
01 Aug, 2024 1248.5 1273.8 1194.0 1199.45 29.62 Thousand
31 Jul, 2024 1231.0 1247.05 1219.5 1235.0 9312.00
30 Jul, 2024 1230.0 1240.0 1216.0 1223.15 2897.00
29 Jul, 2024 1192.65 1249.75 1192.65 1222.05 4262.00
26 Jul, 2024 1219.0 1234.35 1205.0 1216.95 9214.00
25 Jul, 2024 1242.0 1242.0 1206.8 1219.0 4621.00
24 Jul, 2024 1242.95 1258.95 1213.45 1218.15 10.07 Thousand