Kirloskar Oil Engines Limited (KIRLOSENG.BO)

INR 1066.0

(-1.77%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 1392.1 1400.1 1370.0 1386.45 22.57 Thousand
05 Jul, 2024 1399.25 1400.0 1380.0 1392.95 11.53 Thousand
04 Jul, 2024 1386.0 1411.4 1385.95 1388.95 4265.00
03 Jul, 2024 1428.5 1428.5 1385.4 1399.95 7337.00
02 Jul, 2024 1420.0 1450.0 1390.8 1400.45 12.81 Thousand
01 Jul, 2024 1424.6 1448.3 1405.0 1418.6 28.19 Thousand
28 Jun, 2024 1409.9 1419.6 1377.95 1394.1 24.33 Thousand
27 Jun, 2024 1420.2 1430.0 1350.0 1371.0 17.02 Thousand
26 Jun, 2024 1377.9 1418.05 1368.0 1396.6 5568.00
25 Jun, 2024 1400.05 1434.3 1368.0 1374.7 38.87 Thousand