Kirloskar Oil Engines Limited (KIRLOSENG.BO)

INR 1066.0

(-1.77%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 1229.1 1259.45 1220.5 1239.75 15.01 Thousand
06 Jun, 2024 1249.95 1297.85 1203.0 1215.85 14.81 Thousand
05 Jun, 2024 1260.6 1260.6 1090.0 1207.0 29.07 Thousand
04 Jun, 2024 1338.9 1338.9 1095.0 1206.3 65.7 Thousand
03 Jun, 2024 1300.1 1322.0 1276.85 1318.95 15.58 Thousand
31 May, 2024 1229.95 1268.65 1173.0 1244.15 13.09 Thousand
30 May, 2024 1250.6 1250.6 1200.15 1205.95 3568.00
29 May, 2024 1210.05 1274.2 1201.4 1209.05 19.1 Thousand
28 May, 2024 1251.1 1279.4 1212.5 1223.65 19.7 Thousand
27 May, 2024 1265.3 1289.35 1232.2 1275.4 8952.00