Kirloskar Oil Engines Limited (KIRLOSENG.BO)

INR 1066.0

(-1.77%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 1292.0 1301.45 1260.45 1284.85 20.68 Thousand
23 May, 2024 1322.85 1324.6 1241.4 1297.1 7917.00
22 May, 2024 1365.0 1379.35 1281.6 1296.9 30.97 Thousand
21 May, 2024 1291.4 1364.0 1257.95 1359.2 17.43 Thousand
18 May, 2024 1306.05 1307.7 1277.0 1288.85 7938.00
17 May, 2024 1209.0 1300.0 1204.2 1287.85 41.6 Thousand
16 May, 2024 1208.95 1234.8 1193.0 1203.4 44.39 Thousand
15 May, 2024 1136.05 1200.0 1136.05 1185.95 27.18 Thousand
14 May, 2024 1109.15 1149.0 1105.95 1139.6 54.68 Thousand
13 May, 2024 1042.0 1124.9 1040.0 1102.7 90.23 Thousand