Kirloskar Oil Engines Limited (KIRLOSENG.BO)

INR 1066.0

(-1.77%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 864.6 906.85 859.05 896.85 10.58 Thousand
15 Apr, 2024 780.05 890.0 780.05 867.3 20.64 Thousand
12 Apr, 2024 898.15 900.4 875.1 886.4 3572.00
10 Apr, 2024 894.55 898.95 873.85 891.15 2951.00
09 Apr, 2024 905.6 905.6 877.65 884.6 7958.00
08 Apr, 2024 914.95 914.95 888.05 899.1 2233.00
05 Apr, 2024 919.2 919.2 884.7 897.75 8468.00
04 Apr, 2024 908.7 916.0 895.05 904.65 14.48 Thousand
03 Apr, 2024 905.25 916.45 882.0 890.5 17.78 Thousand
02 Apr, 2024 888.95 915.7 878.6 902.65 15.1 Thousand