Kirloskar Oil Engines Limited (KIRLOSENG.BO)

INR 1066.0

(-1.77%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 488.4 493.35 484.1 486.5 6777.00
20 Sep, 2023 476.95 498.3 475.95 488.85 35.3 Thousand
18 Sep, 2023 486.65 491.9 468.4 476.6 60.04 Thousand
15 Sep, 2023 491.05 506.0 479.95 487.45 72.97 Thousand
14 Sep, 2023 489.1 507.25 486.75 490.85 47.87 Thousand