Kirloskar Oil Engines Limited (KIRLOSENG.BO)
INR 739.05
(-0.97%)
INR 739.05
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2024 | 709.5 | 709.7 | 684.1 | 686.95 | 20.63 Thousand |
| 12 Jan, 2024 | 706.4 | 714.0 | 689.0 | 705.3 | 14.97 Thousand |
| 11 Jan, 2024 | 689.55 | 708.5 | 678.65 | 699.2 | 26.33 Thousand |
| 10 Jan, 2024 | 660.15 | 686.35 | 660.15 | 676.9 | 21.79 Thousand |
| 09 Jan, 2024 | 662.7 | 663.55 | 644.2 | 659.6 | 6722.00 |
| 08 Jan, 2024 | 663.2 | 671.4 | 647.3 | 657.45 | 20.6 Thousand |
| 05 Jan, 2024 | 679.0 | 687.0 | 659.95 | 663.8 | 12 Thousand |
| 04 Jan, 2024 | 674.85 | 674.9 | 665.5 | 670.4 | 5313.00 |
| 03 Jan, 2024 | 665.45 | 668.75 | 659.3 | 663.65 | 4476.00 |
| 02 Jan, 2024 | 669.85 | 669.85 | 659.15 | 663.9 | 10.76 Thousand |
000325
0LSL
INNI
DATAPATTNS
TERRA13
TEO